Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 11:28:4500,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:28:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:27:5900,002912 400,002612 402,002513 334,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:27:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:26:2900,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:26:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:24:5800,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:24:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:21:1200,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:21:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:18:5800,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:18:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:15:5700,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:15:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:15:1200,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:15:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:14:2800,002912 400,002612 402,002513 294,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:14:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:12:1200,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:12:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:11:2700,002912 400,002612 402,002513 280,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:11:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:08:2800,002912 400,002612 402,002513 278,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:08:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:06:5700,002912 400,002612 402,002513 276,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:06:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:05:2800,002912 400,002612 402,002513 274,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:05:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:03:5900,002912 400,002612 402,002513 288,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:03:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:03:1400,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:03:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:02:2800,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:02:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:01:4300,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:01:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:58:4200,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:58:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:57:5900,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:57:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:52:4200,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:52:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:51:5800,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:51:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:51:1200,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:51:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:49:4300,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:49:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:47:2800,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:47:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000